Symbols / CIF Stock $1.62 +0.62% MFS Intermediate High Income Fund
CIF (Stock) Chart
Stock Fundamentals
|
|
|
|
|
|
About
Official websiteMFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2% Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States.
Ratings
Current target
$1.62
Low
—
High
—
Mean
—
News
RSS: Latest CIF news- MFS Intermediate High Income Fund - INDmoney Sat, 23 May 2026 03
- CIF Stock Price, News & Analysis - Stock Titan Wed, 08 Oct 2025 06
- MFS High Inc (CIF) Stock Trending Today (Steady Decline) 2026-04-20 - Weak Sell Rating - UBND thành phố Hải Phòng ue, 21 Apr 2026 02
- MFS High Inc (CIF) Stock Trending Today (Steady Decline) 2026-04-20 - Expert Stock Picks - Cổng thông tin điện tử tỉnh Lào Cai ue, 21 Apr 2026 02
- Copper Prices Chart, Price of Copper Per Pound Today, LME, COMEX Copper Price - Shanghai Metals Market Fri, 16 Jan 2026 17
- Transgender athlete wins, shares state honors, creating questions about inclusion - capradio.org Mon, 02 Jun 2025 07
- London Stock Exchange welcomes first-of-its-kind CIF Capital Markets Mechanism to the International Securities Market - London Stock Exchange Mon, 03 Feb 2025 08
- Fort McCoy Central Issue Facility holds annual inventory; ensures accountability - army.mil ue, 20 Dec 2022 08
- Rice exporters warned against CIF contracts to Iran amid West Asia crisis - Business Standard Sun, 01 Mar 2026 08
- News - Right-sizing for readiness: CIFs transition from warehouses to storefronts - DVIDS Fri, 14 Feb 2025 08
- Six area prep softball teams fall in CIF Southern Section playoffs - Community Forward Redlands News Fri, 22 May 2026 01
- MITI confirms changes to CBU EV policy, minimum CIF value of RM200k, at least 245 PS, effective July 1, 2026 - Paul Tan Wed, 06 May 2026 07
- Lowell Girls and Boys Repeat As CIF-San Francisco Champions - SwimSwam Wed, 13 May 2026 03
- CIF Launches $1 Billion Industry Decarbonization Drive with Seven Emerging Economies - ESG News Fri, 13 Jun 2025 07
- BAC Bank of America Corporation tops first quarter 2026 EPS forecasts, shares trade slightly higher following earnings release. - Social Flow Trades - Cổng thông tin điện tử tỉnh Lào Cai Wed, 22 Apr 2026 17
Insider Transactions
No recent insider transactions.
Financials
Statement View
| Line Item | Trend | 2025-11-30 | 2024-11-30 | 2023-11-30 | 2022-11-30 |
|---|---|---|---|---|---|
| Total Revenue |
|
2.78
-37.12%
|
4.42
+43.42%
|
3.08
+154.88%
|
-5.61
|
| Operating Revenue |
|
2.78
-37.12%
|
4.42
+43.42%
|
3.08
+154.88%
|
-5.61
|
| Operating Expense |
|
0.19
-17.93%
|
0.24
+2.37%
|
0.23
+59.15%
|
0.14
|
| Selling General And Administration |
|
0.26
+6.53%
|
0.25
+3.18%
|
0.24
-3.23%
|
0.25
|
| General And Administrative Expense |
|
0.26
+6.53%
|
0.25
+3.18%
|
0.24
-3.23%
|
0.25
|
| Other Operating Expenses |
|
-0.07
-440.00%
|
-0.01
-20.06%
|
-0.01
+89.42%
|
-0.10
|
| Net Income |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Pretax Income |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Interest Income |
|
2.43
+9.85%
|
2.22
+1.15%
|
2.19
-17.00%
|
2.64
|
| Interest Expense |
|
0.81
-15.78%
|
0.96
+6.08%
|
0.91
+162.05%
|
0.35
|
| Interest Income |
|
3.24
+2.10%
|
3.18
+2.59%
|
3.10
+3.73%
|
2.98
|
| Gain On Sale Of Security |
|
-0.27
+65.87%
|
-0.79
+69.40%
|
-2.58
-137.62%
|
-1.09
|
| Tax Rate For Calcs |
|
0.00
+0.00%
|
0.00
+0.00%
|
0.00
|
0.00
|
| Tax Effect Of Unusual Items |
|
0.00
|
0.00
|
0.00
|
0.00
|
| Net Income Including Noncontrolling Interests |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Income From Continuing Operation Net Minority Interest |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Income From Continuing And Discontinued Operation |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Income Continuous Operations |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Normalized Income |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Income Common Stockholders |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Diluted EPS |
|
—
|
0.23
+53.33%
|
0.15
+151.72%
|
-0.29
|
| Basic EPS |
|
—
|
0.23
+53.33%
|
0.15
+151.72%
|
-0.29
|
| Basic Average Shares |
|
—
|
18.19
-4.31%
|
19.01
-4.27%
|
19.86
|
| Diluted Average Shares |
|
—
|
18.19
-4.31%
|
19.01
-4.27%
|
19.86
|
| Diluted NI Availto Com Stockholders |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Line Item | Trend | 2025-11-30 | 2024-11-30 | 2023-11-30 | 2022-11-30 |
|---|---|---|---|---|---|
| Total Assets |
|
48.36
-1.25%
|
48.97
-0.49%
|
49.21
-4.92%
|
51.76
|
| Cash And Cash Equivalents |
|
—
|
—
|
0.00
-99.77%
|
0.00
|
| Cash Financial |
|
—
|
—
|
0.00
-99.77%
|
0.00
|
| Receivables |
|
0.81
+5.57%
|
0.77
-12.51%
|
0.88
-1.16%
|
0.89
|
| Prepaid Assets |
|
—
|
—
|
—
|
—
|
| Investments And Advances |
|
47.55
-1.36%
|
48.20
-0.25%
|
48.32
-4.98%
|
50.85
|
| Total Liabilities Net Minority Interest |
|
15.34
+0.66%
|
15.24
-2.30%
|
15.60
-3.78%
|
16.21
|
| Payables |
|
0.23
+76.24%
|
0.13
-73.90%
|
0.49
+322.01%
|
0.12
|
| Accounts Payable |
|
0.22
+77.06%
|
0.13
-73.74%
|
0.48
+390.51%
|
0.10
|
| Other Payable |
|
0.00
-19.53%
|
0.00
-84.81%
|
0.01
-59.97%
|
0.02
|
| Long Term Debt And Capital Lease Obligation |
|
15.00
+0.00%
|
15.00
+0.00%
|
15.00
-6.25%
|
16.00
|
| Stockholders Equity |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Common Stock Equity |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Capital Stock |
|
42.36
-2.84%
|
43.60
-4.79%
|
45.79
-6.25%
|
48.84
|
| Common Stock |
|
42.36
-2.84%
|
43.60
-4.79%
|
45.79
-6.25%
|
48.84
|
| Share Issued |
|
17.90
-0.57%
|
18.00
-2.74%
|
18.51
-4.67%
|
19.42
|
| Ordinary Shares Number |
|
17.90
-0.57%
|
18.00
-2.74%
|
18.51
-4.67%
|
19.42
|
| Retained Earnings |
|
-9.34
+5.34%
|
-9.87
+18.99%
|
-12.18
+8.41%
|
-13.30
|
| Total Equity Gross Minority Interest |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Total Capitalization |
|
48.02
-1.46%
|
48.73
+0.25%
|
48.61
-5.69%
|
51.54
|
| Invested Capital |
|
48.02
-1.46%
|
48.73
+0.25%
|
48.61
-5.69%
|
51.54
|
| Total Debt |
|
15.00
+0.00%
|
15.00
+0.00%
|
15.00
-6.25%
|
16.00
|
| Net Debt |
|
15.00
+0.00%
|
15.00
+0.00%
|
15.00
-6.24%
|
16.00
|
| Net Tangible Assets |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Tangible Book Value |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Cash Cash Equivalents And Federal Funds Sold |
|
—
|
—
|
0.00
-99.96%
|
0.01
|
| Financial Assets Designatedas Fair Value Through Profitor Loss Total |
|
47.55
-1.36%
|
48.20
-0.25%
|
48.32
-4.98%
|
50.85
|
| Investmentin Financial Assets |
|
47.55
-1.36%
|
48.20
-0.25%
|
48.32
-4.98%
|
50.85
|
| Line Item | Trend | 2025-11-30 | 2024-11-30 | 2023-11-30 | 2022-11-30 |
|---|---|---|---|---|---|
| Operating Cash Flow |
|
3.30
-19.47%
|
4.09
-28.64%
|
5.74
-6.52%
|
6.14
|
| Net Income From Continuing Operations |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Other Non Cash Items |
|
-0.18
+17.34%
|
-0.22
-105.71%
|
-0.11
-207.89%
|
0.10
|
| Gain Loss On Investment Securities |
|
0.93
+510.44%
|
0.15
-94.81%
|
2.92
-75.05%
|
11.72
|
| Change In Working Capital |
|
-0.03
-52.00%
|
-0.02
-132.69%
|
0.07
-9.30%
|
0.07
|
| Change In Receivables |
|
-0.04
-1675.25%
|
-0.00
-104.28%
|
0.05
-26.85%
|
0.07
|
| Change In Accrued Expense |
|
0.00
-23.91%
|
0.00
-64.00%
|
0.01
+259.25%
|
-0.01
|
| Change In Payable |
|
0.00
+106.16%
|
-0.02
-577.64%
|
0.01
-61.21%
|
0.01
|
| Change In Other Current Assets |
|
-0.00
-228.57%
|
0.00
|
—
|
0.00
|
| Change In Other Current Liabilities |
|
0.00
|
0.00
|
0.00
|
0.00
|
| Financing Cash Flow |
|
-3.30
+19.47%
|
-4.09
+28.79%
|
-5.75
+6.37%
|
-6.14
|
| Net Issuance Payments Of Debt |
|
—
|
—
|
-1.00
+60.00%
|
-2.50
|
| Repayment Of Debt |
|
—
|
—
|
-1.00
+60.00%
|
-2.50
|
| Long Term Debt Payments |
|
—
|
—
|
-1.00
+60.00%
|
-2.50
|
| Net Long Term Debt Issuance |
|
—
|
—
|
-1.00
+60.00%
|
-2.50
|
| Net Common Stock Issuance |
|
-0.16
+81.80%
|
-0.90
+39.14%
|
-1.48
|
—
|
| Common Stock Payments |
|
-0.16
+81.80%
|
-0.90
+39.14%
|
-1.48
|
—
|
| Common Stock Dividend Paid |
|
-3.13
+1.99%
|
-3.20
+1.88%
|
-3.26
+10.49%
|
-3.64
|
| Cash Dividends Paid |
|
-3.13
+1.99%
|
-3.20
+1.88%
|
-3.26
+10.49%
|
-3.64
|
| Repurchase Of Capital Stock |
|
-0.16
+81.80%
|
-0.90
+39.14%
|
-1.48
|
—
|
| Net Other Financing Charges |
|
0.00
-100.00%
|
0.00
|
0.00
|
0.00
|
| Changes In Cash |
|
0.00
+100.00%
|
-0.00
+99.96%
|
-0.01
-310.74%
|
-0.00
|
| Beginning Cash Position |
|
0.00
-100.00%
|
0.00
-99.96%
|
0.01
-19.57%
|
0.01
|
| End Cash Position |
|
0.00
|
0.00
-100.00%
|
0.00
-99.96%
|
0.01
|
| Free Cash Flow |
|
3.30
-19.47%
|
4.09
-28.64%
|
5.74
-6.52%
|
6.14
|
SEC Filings
Recent 10-K, 10-Q, 8-K, and Form 4 (insider) filings.
- 42025-12-11 View
- 42025-10-06 View
- 42025-06-27 View
- 42025-01-23 View
- 42024-10-01 View
- 42024-09-18 View
- 42022-10-25 View
- 42022-09-06 View
- 42022-08-31 View
- 42022-04-19 View
- 42022-02-15 View
- 42022-01-04 View
- 42021-12-23 View
- 42021-10-22 View
- 42020-08-26 View
- 42020-01-15 View
- 42018-06-28 View
- 42017-12-11 View
- 42017-11-30 View
- 42017-06-21 View
Trades
| Date | User | Broker | Pattern | Type | Position Size | Entry Price | Trade P&L | Status |
|---|
Posts
| Published | Title | Author | Category |
|---|