Symbols / CIF Stock $1.60 -0.62% MFS Intermediate High Income Fund
CIF (Stock) Chart
Stock Fundamentals
|
|
|
|
|
|
About
Official websiteMFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2% Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States.
Ratings
Current target
$1.62
Low
—
High
—
Mean
—
News
RSS: Latest CIF news- CIF Stock Price, News & Analysis - Stock Titan Wed, 08 Oct 2025 06
- Santa Margarita Sweeps 2026 Loyola Invitational, Boys Defeat Reigning CIF Champion Northwood - SwimSwam ue, 31 Mar 2026 07
- California (CIF) Central Section High School Football 2025 Playoff Brackets, Schedule - November 1, 2025 - Sports Illustrated Sat, 01 Nov 2025 07
- Charlie Hall, Son of Olympic Gold Medalist Gary Hall Jr., Wins Four Events at San Diego Sectional - SwimSwam ue, 12 May 2026 07
- London Stock Exchange welcomes first-of-its-kind CIF Capital Markets Mechanism to the International Securities Market - London Stock Exchange Mon, 03 Feb 2025 08
- Innovative finance – How securitization tools can mobilize private capital for climate finance - World Bank Blogs Mon, 03 Feb 2025 08
- Fort McCoy Central Issue Facility holds annual inventory; ensures accountability - army.mil ue, 20 Dec 2022 08
- News - Right-sizing for readiness: CIFs transition from warehouses to storefronts - DVIDS Fri, 14 Feb 2025 08
- Production and Exports Strengthen, Stock Declines - Gabungan Pengusaha Kelapa Sawit Indonesia (GAPKI) hu, 18 Dec 2025 08
- CIF Stock Fund Price and Chart — NYSE:CIF - TradingView Wed, 26 Jan 2022 08
- Transgender athlete wins, shares state honors, creating questions about inclusion - capradio.org Mon, 02 Jun 2025 07
- CIF Launches $1 Billion Industry Decarbonization Drive with Seven Emerging Economies - ESG News Fri, 13 Jun 2025 14
- Kenya’s big bet on renewables - Nature Wed, 26 Mar 2025 07
- Ministry raises entry barriers on CBU EVs, ends special exemption - KLSE Screener Wed, 06 May 2026 07
- Central Issue Facility modernizes with online appointments, less equipment turn-ins - army.mil Wed, 11 Nov 2020 08
Insider Transactions
No recent insider transactions.
Financials
Statement View
| Line Item | Trend | 2025-11-30 | 2024-11-30 | 2023-11-30 | 2022-11-30 |
|---|---|---|---|---|---|
| Total Revenue |
|
2.78
-37.12%
|
4.42
+43.42%
|
3.08
+154.88%
|
-5.61
|
| Operating Revenue |
|
2.78
-37.12%
|
4.42
+43.42%
|
3.08
+154.88%
|
-5.61
|
| Operating Expense |
|
0.19
-17.93%
|
0.24
+2.37%
|
0.23
+59.15%
|
0.14
|
| Selling General And Administration |
|
0.26
+6.53%
|
0.25
+3.18%
|
0.24
-3.23%
|
0.25
|
| General And Administrative Expense |
|
0.26
+6.53%
|
0.25
+3.18%
|
0.24
-3.23%
|
0.25
|
| Other Operating Expenses |
|
-0.07
-440.00%
|
-0.01
-20.06%
|
-0.01
+89.42%
|
-0.10
|
| Net Income |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Pretax Income |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Interest Income |
|
2.43
+9.85%
|
2.22
+1.15%
|
2.19
-17.00%
|
2.64
|
| Interest Expense |
|
0.81
-15.78%
|
0.96
+6.08%
|
0.91
+162.05%
|
0.35
|
| Interest Income |
|
3.24
+2.10%
|
3.18
+2.59%
|
3.10
+3.73%
|
2.98
|
| Gain On Sale Of Security |
|
-0.27
+65.87%
|
-0.79
+69.40%
|
-2.58
-137.62%
|
-1.09
|
| Tax Rate For Calcs |
|
0.00
+0.00%
|
0.00
+0.00%
|
0.00
|
0.00
|
| Tax Effect Of Unusual Items |
|
0.00
|
0.00
|
0.00
|
0.00
|
| Net Income Including Noncontrolling Interests |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Income From Continuing Operation Net Minority Interest |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Income From Continuing And Discontinued Operation |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Income Continuous Operations |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Normalized Income |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Net Income Common Stockholders |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Diluted EPS |
|
—
|
0.23
+53.33%
|
0.15
+151.72%
|
-0.29
|
| Basic EPS |
|
—
|
0.23
+53.33%
|
0.15
+151.72%
|
-0.29
|
| Basic Average Shares |
|
—
|
18.19
-4.31%
|
19.01
-4.27%
|
19.86
|
| Diluted Average Shares |
|
—
|
18.19
-4.31%
|
19.01
-4.27%
|
19.86
|
| Diluted NI Availto Com Stockholders |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Line Item | Trend | 2025-11-30 | 2024-11-30 | 2023-11-30 | 2022-11-30 |
|---|---|---|---|---|---|
| Total Assets |
|
48.36
-1.25%
|
48.97
-0.49%
|
49.21
-4.92%
|
51.76
|
| Cash And Cash Equivalents |
|
—
|
—
|
0.00
-99.77%
|
0.00
|
| Cash Financial |
|
—
|
—
|
0.00
-99.77%
|
0.00
|
| Receivables |
|
0.81
+5.57%
|
0.77
-12.51%
|
0.88
-1.16%
|
0.89
|
| Prepaid Assets |
|
—
|
—
|
—
|
—
|
| Investments And Advances |
|
47.55
-1.36%
|
48.20
-0.25%
|
48.32
-4.98%
|
50.85
|
| Total Liabilities Net Minority Interest |
|
15.34
+0.66%
|
15.24
-2.30%
|
15.60
-3.78%
|
16.21
|
| Payables |
|
0.23
+76.24%
|
0.13
-73.90%
|
0.49
+322.01%
|
0.12
|
| Accounts Payable |
|
0.22
+77.06%
|
0.13
-73.74%
|
0.48
+390.51%
|
0.10
|
| Other Payable |
|
0.00
-19.53%
|
0.00
-84.81%
|
0.01
-59.97%
|
0.02
|
| Long Term Debt And Capital Lease Obligation |
|
15.00
+0.00%
|
15.00
+0.00%
|
15.00
-6.25%
|
16.00
|
| Stockholders Equity |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Common Stock Equity |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Capital Stock |
|
42.36
-2.84%
|
43.60
-4.79%
|
45.79
-6.25%
|
48.84
|
| Common Stock |
|
42.36
-2.84%
|
43.60
-4.79%
|
45.79
-6.25%
|
48.84
|
| Share Issued |
|
17.90
-0.57%
|
18.00
-2.74%
|
18.51
-4.67%
|
19.42
|
| Ordinary Shares Number |
|
17.90
-0.57%
|
18.00
-2.74%
|
18.51
-4.67%
|
19.42
|
| Retained Earnings |
|
-9.34
+5.34%
|
-9.87
+18.99%
|
-12.18
+8.41%
|
-13.30
|
| Total Equity Gross Minority Interest |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Total Capitalization |
|
48.02
-1.46%
|
48.73
+0.25%
|
48.61
-5.69%
|
51.54
|
| Invested Capital |
|
48.02
-1.46%
|
48.73
+0.25%
|
48.61
-5.69%
|
51.54
|
| Total Debt |
|
15.00
+0.00%
|
15.00
+0.00%
|
15.00
-6.25%
|
16.00
|
| Net Debt |
|
15.00
+0.00%
|
15.00
+0.00%
|
15.00
-6.24%
|
16.00
|
| Net Tangible Assets |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Tangible Book Value |
|
33.02
-2.11%
|
33.73
+0.36%
|
33.61
-5.44%
|
35.54
|
| Cash Cash Equivalents And Federal Funds Sold |
|
—
|
—
|
0.00
-99.96%
|
0.01
|
| Financial Assets Designatedas Fair Value Through Profitor Loss Total |
|
47.55
-1.36%
|
48.20
-0.25%
|
48.32
-4.98%
|
50.85
|
| Investmentin Financial Assets |
|
47.55
-1.36%
|
48.20
-0.25%
|
48.32
-4.98%
|
50.85
|
| Line Item | Trend | 2025-11-30 | 2024-11-30 | 2023-11-30 | 2022-11-30 |
|---|---|---|---|---|---|
| Operating Cash Flow |
|
3.30
-19.47%
|
4.09
-28.64%
|
5.74
-6.52%
|
6.14
|
| Net Income From Continuing Operations |
|
2.59
-38.20%
|
4.18
+46.73%
|
2.85
+149.51%
|
-5.76
|
| Other Non Cash Items |
|
-0.18
+17.34%
|
-0.22
-105.71%
|
-0.11
-207.89%
|
0.10
|
| Gain Loss On Investment Securities |
|
0.93
+510.44%
|
0.15
-94.81%
|
2.92
-75.05%
|
11.72
|
| Change In Working Capital |
|
-0.03
-52.00%
|
-0.02
-132.69%
|
0.07
-9.30%
|
0.07
|
| Change In Receivables |
|
-0.04
-1675.25%
|
-0.00
-104.28%
|
0.05
-26.85%
|
0.07
|
| Change In Accrued Expense |
|
0.00
-23.91%
|
0.00
-64.00%
|
0.01
+259.25%
|
-0.01
|
| Change In Payable |
|
0.00
+106.16%
|
-0.02
-577.64%
|
0.01
-61.21%
|
0.01
|
| Change In Other Current Assets |
|
-0.00
-228.57%
|
0.00
|
—
|
0.00
|
| Change In Other Current Liabilities |
|
0.00
|
0.00
|
0.00
|
0.00
|
| Financing Cash Flow |
|
-3.30
+19.47%
|
-4.09
+28.79%
|
-5.75
+6.37%
|
-6.14
|
| Net Issuance Payments Of Debt |
|
—
|
—
|
-1.00
+60.00%
|
-2.50
|
| Repayment Of Debt |
|
—
|
—
|
-1.00
+60.00%
|
-2.50
|
| Long Term Debt Payments |
|
—
|
—
|
-1.00
+60.00%
|
-2.50
|
| Net Long Term Debt Issuance |
|
—
|
—
|
-1.00
+60.00%
|
-2.50
|
| Net Common Stock Issuance |
|
-0.16
+81.80%
|
-0.90
+39.14%
|
-1.48
|
—
|
| Common Stock Payments |
|
-0.16
+81.80%
|
-0.90
+39.14%
|
-1.48
|
—
|
| Common Stock Dividend Paid |
|
-3.13
+1.99%
|
-3.20
+1.88%
|
-3.26
+10.49%
|
-3.64
|
| Cash Dividends Paid |
|
-3.13
+1.99%
|
-3.20
+1.88%
|
-3.26
+10.49%
|
-3.64
|
| Repurchase Of Capital Stock |
|
-0.16
+81.80%
|
-0.90
+39.14%
|
-1.48
|
—
|
| Net Other Financing Charges |
|
0.00
-100.00%
|
0.00
|
0.00
|
0.00
|
| Changes In Cash |
|
0.00
+100.00%
|
-0.00
+99.96%
|
-0.01
-310.74%
|
-0.00
|
| Beginning Cash Position |
|
0.00
-100.00%
|
0.00
-99.96%
|
0.01
-19.57%
|
0.01
|
| End Cash Position |
|
0.00
|
0.00
-100.00%
|
0.00
-99.96%
|
0.01
|
| Free Cash Flow |
|
3.30
-19.47%
|
4.09
-28.64%
|
5.74
-6.52%
|
6.14
|
SEC Filings
Recent 10-K, 10-Q, 8-K, and Form 4 (insider) filings.
- 42025-12-11 View
- 42025-10-06 View
- 42025-06-27 View
- 42025-01-23 View
- 42024-10-01 View
- 42024-09-18 View
- 42022-10-25 View
- 42022-09-06 View
- 42022-08-31 View
- 42022-04-19 View
- 42022-02-15 View
- 42022-01-04 View
- 42021-12-23 View
- 42021-10-22 View
- 42020-08-26 View
- 42020-01-15 View
- 42018-06-28 View
- 42017-12-11 View
- 42017-11-30 View
- 42017-06-21 View
Trades
| Date | User | Broker | Pattern | Type | Position Size | Entry Price | Trade P&L | Status |
|---|
Posts
| Published | Title | Author | Category |
|---|