Performance Metrics
| Entry CPU | 30.98 | Price P/L $ | $0.00 |
| Exit CPU | 0.00 | Div P/L $ | $0.00 |
| Fees | $-30.00 | Gross P/L $ | $0.00 |
| Reg Fees | $-30.00 | Net P/L $ | $30.00 |
| Commissions | $0.00 | P&L% | 0.00% |
| Cash Div. | $0.00 | Total Ret. % | 0.00% |
| Max Qty | 40,000 | Open P/L $ | $-707,400.00 |
| Current Qty | 40,000 | Open P&L% | -57.09% |
| Max Cost | $1,239,000.00 | Open Value | $531,600.00 |
Featured Image / Proof
No featured image uploaded for this trade
| Price | $13.29 | Prev Close | $12.55 | Mkt Cap | $4.60B |
| Enterprise Val | $3.66B | P/E (TTM) | — | Forward P/E | -21.69 |
| EPS (TTM) | -2.20 | Forward EPS | -0.61 | Book/sh | 3.67 |
| ROE | -0.83% | Debt/Eq | 0.51 | Current Ratio | 29.36 |
| Short Interest | 66.32M | Short Float | 0.24% | Short Ratio | 2.73 |
| Avg Vol | 28.30M | Div Yield | — | Next Earnings | 2026-08-06 |
Auto-generated Chart
Notes
Nov-21-2025 BOUGHT ASSIGNED PUTS AS OF 11-20-25 NUSCALE PWR CORP CL A COM (SMR) (Margin) (ASSIGNED as of Nov-20-2025 PUT (SMR) NUSCALE PWR CORP CL NOV 28 25 $33 (100 SHS) (Cash))
Buy 4,400 Shares of SMR Limit at $33.00 (Day) Filled at $33.00 $145,200.00 Minus premium 2.19 from Put option = buy at 30.81. Current price 18.42
30.81 * 4400 = 135564
Nov-25-2025 BOUGHT 8CT ASSIGNED as of Nov-24-2025 PUT (SMR) NUSCALE PWR CORP CL DEC 05 25 $33 (100 SHS) (Cash) BOUGHT ASSIGNED PUTS AS OF 11-24-25 NUSCALE PWR CORP CL A COM (SMR) (Margin)
Buy 800 Shares of SMR Limit at $33.00 (Day) Filled at $33.00. $26,400.00. MINUS PREMIUM 1.97 FROM PUT OPTION = Buy at 31.03 CURRENT PRICE 19.8 then 19.29
31.03 * 800 = 24824
Nov-26-2025 BOUGHT 20200 CT ASSIGNED PUTS AS OF 11-25-25 NUSCALE PWR CORP CL A COM (SMR) SMR 251205 P33(Margin)
Buy 20,200 Shares of SMR Limit at $33.00 (Day Filled at $33.0. $666,600.00 Minus premium 1.97 from Put option = buy at 31.03. Current price 18.91
31.03* 20200 = 626806
Nov-26-2025 BOUGHT 4 CT ASSIGNED as of Nov-25-2025 PUT (SMR 2511280 P33) NUSCALE PWR CORP CL NOV 28 25 $33 (100 SHS) (Cash) ( BOUGHT ASSIGNED PUTS AS OF 11-25-25 NUSCALE PWR CORP CL A COM (SMR) (Margin)
Nov-26-2025 Buy 400 Shares of SMR Limit at $33.00 (Day) Filled at $33.00. $13,200.00. Minus premium 2.19 from Put option = buy at 30.81 . Current price 18.91
30.81 * 400 = 12324
Nov-27 -2025 BOUGHT 1 CT SMR SMR NOV 28 2025 $33 PUT ( ASSIGNED PUTS AS OF 11-26-25 Buy 100 Shares of SMR Limit at $33.00 (Day) Filled at $33.00 $3,300.00 Minus premium 2.19 from Put option = buy at 30.81 Current price 19.08
30.81 *100 = 3081
Nov-29-2025 Bought 51 CT ASSIGNED PUTS AS OF 11-28-25 (SMR) Buy 5,100 Shares of SMR Limit at $33.00 (Day) Minus premium 2.19 from put option = buy at 30.81
30.81 *5100 = 157131
Dec-02-2025 BOUGHT 10 CT ASSIGNED PUTS AS OF 12-01-25 (SMR) Buy 1,000 Shares of SMR Limit at $33.00 (Day) Minus premium 1.97 from put option = buy at 31.03 CURRENT PRICE 18.21
31.03 * 1000 = 31030
Dec-03-2025 BOUGHT 1CT ASSIGNED PUTS AS OF 12-02-25 (SMR) Buy 100 Shares of SMR Limit at $33.00 (Day) Minus premium 1.97 from put option = buy at 31.03 Current price 19.12
31.03 *100 = 3103
Dec-06-2025 BOUGHT 79 CT ASSIGNED PUTS AS OF 12-05-25 SMR Buy 7,900 Shares of SMR Limit at $33.00 (Day) Miinus premium 1.97 from put option = buy at 31.03 Current price 21.55
31.03 *7900 =245.137
Transactions
9 entries| Date | Side | Amount | Price | Commission | Reg Fee | Current amt | Current value |
|---|---|---|---|---|---|---|---|
| Dec 06, 2025 05:03:00 | Entry | ||||||
| Dec 03, 2025 05:00:00 | Entry | ||||||
| Dec 02, 2025 05:26:00 | Entry | ||||||
| Nov 29, 2025 05:04:00 | Entry | ||||||
| Nov 27, 2025 05:01:00 | Entry | ||||||
| Nov 26, 2025 05:01:00 | Entry | ||||||
| Nov 26, 2025 05:01:00 | Entry | ||||||
| Nov 25, 2025 05:01:00 | Entry | ||||||
| Nov 21, 2025 05:02:00 | Entry |